Investor Relations

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 24, 2017 to Oct 20, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/10/2017 to 20/10/2017)
2.950 3.050 2.880 3.010 10,950,100
Previous 2 weeks
(21/09/2017 to 05/10/2017)
2.800 3.050 2.750 2.980 21,963,100
Previous 4 weeks
(21/08/2017 to 20/09/2017)
2.690 2.800 2.530 2.800 11,981,900
Daily Historical Data
20/10/2017 3.010 3.020 2.980 3.010 397,700
19/10/2017 3.020 3.030 3.010 3.020 289,900
17/10/2017 3.010 3.030 3.010 3.030 255,900
16/10/2017 3.000 3.040 2.970 3.030 421,600
13/10/2017 3.030 3.050 2.880 3.030 1,576,200
12/10/2017 3.030 3.050 3.020 3.050 1,761,400
11/10/2017 3.020 3.040 3.000 3.030 1,276,700
10/10/2017 3.010 3.020 3.000 3.020 1,204,400
09/10/2017 2.980 3.020 2.980 3.020 2,061,400
06/10/2017 2.950 3.000 2.950 3.000 1,704,900
05/10/2017 2.940 2.980 2.920 2.980 557,400
04/10/2017 2.940 2.950 2.930 2.950 384,100
03/10/2017 2.930 2.960 2.920 2.950 1,458,500
02/10/2017 2.930 2.950 2.900 2.950 1,319,000
29/09/2017 2.900 2.930 2.870 2.930 1,045,400
28/09/2017 2.840 2.900 2.840 2.900 867,400
27/09/2017 2.840 2.880 2.800 2.880 969,300
26/09/2017 2.800 2.880 2.770 2.880 1,869,900
25/09/2017 2.840 2.840 2.760 2.840 968,000
21/09/2017 2.800 2.850 2.750 2.850 1,574,000
20/09/2017 2.720 2.800 2.700 2.800 2,345,600
19/09/2017 2.690 2.750 2.680 2.750 3,008,900
18/09/2017 2.570 2.700 2.530 2.700 1,934,900
15/09/2017 2.640 2.640 2.560 2.560 1,467,100
14/09/2017 2.680 2.680 2.600 2.660 465,600
13/09/2017 2.690 2.700 2.680 2.700 128,200
12/09/2017 2.700 2.700 2.680 2.700 140,300
11/09/2017 2.670 2.700 2.670 2.700 202,700
08/09/2017 2.680 2.690 2.660 2.690 249,300
07/09/2017 2.680 2.700 2.670 2.700 217,200
06/09/2017 2.670 2.700 2.670 2.700 175,000
05/09/2017 2.680 2.700 2.650 2.700 235,800
30/08/2017 2.680 2.700 2.680 2.700 188,600
29/08/2017 2.640 2.700 2.640 2.700 131,000
28/08/2017 2.640 2.670 2.630 2.670 174,500
25/08/2017 2.630 2.680 2.630 2.680 118,900
24/08/2017 2.630 2.670 2.630 2.670 124,200
23/08/2017 2.680 2.680 2.650 2.670 281,800
22/08/2017 2.680 2.690 2.670 2.690 184,200
21/08/2017 2.690 2.690 2.660 2.690 208,100
18/08/2017 2.660 2.690 2.660 2.690 145,100
17/08/2017 2.660 2.690 2.660 2.690 100,700
16/08/2017 2.680 2.680 2.660 2.680 172,500
15/08/2017 2.700 2.700 2.670 2.700 235,600
14/08/2017 2.680 2.700 2.660 2.700 127,200
11/08/2017 2.670 2.690 2.650 2.690 263,100
10/08/2017 2.670 2.700 2.670 2.700 86,500
09/08/2017 2.670 2.700 2.660 2.700 290,900
08/08/2017 2.680 2.700 2.660 2.700 122,300
07/08/2017 2.680 2.700 2.670 2.700 139,700
04/08/2017 2.670 2.710 2.670 2.710 421,500
03/08/2017 2.650 2.700 2.650 2.700 214,800
02/08/2017 2.660 2.700 2.650 2.700 172,200
01/08/2017 2.650 2.690 2.640 2.690 245,500
31/07/2017 2.700 2.700 2.660 2.690 84,600
28/07/2017 2.640 2.710 2.640 2.710 416,200
27/07/2017 2.700 2.700 2.640 2.700 179,300
26/07/2017 2.670 2.710 2.650 2.710 672,900
25/07/2017 2.670 2.700 2.640 2.700 406,100
24/07/2017 2.700 2.730 2.670 2.680 106,500
Email Alerts

Sign up to receive email alert whenever we post new announcements from Bursa Malaysia.

Subscribe Now >

WHISTLEBLOWING

Our whistleblowing channels are as follows:-

Tel : 1-800-800-2040
Contact us

Boustead Holdings Berhad (3871-H)
28th Floor, Menara Boustead
69, Jalan Raja Chulan
50200 Kuala Lumpur
Malaysia

Tel : 603 - 2141 9044
Fax : 603 - 2141 9750
our Location
Boustead Google Map

Find our location in google map.

Find us now >
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. MalaysiaPLC.com. All Rights Reserved.