Investor Relations

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 25, 2018 to Jan 23, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/01/2019 to 23/01/2019)
1.470 1.630 1.470 1.550 1,063,800
Previous 2 weeks
(24/12/2018 to 08/01/2019)
1.360 1.630 1.340 1.470 1,631,300
Previous 4 weeks
(26/11/2018 to 21/12/2018)
1.550 1.550 1.350 1.360 1,069,800
Daily Historical Data
23/01/2019 1.590 1.590 1.550 1.550 38,100
22/01/2019 1.620 1.630 1.580 1.580 143,700
18/01/2019 1.570 1.600 1.570 1.600 50,800
17/01/2019 1.520 1.570 1.520 1.560 173,300
16/01/2019 1.500 1.550 1.500 1.540 184,200
15/01/2019 1.510 1.540 1.510 1.540 40,800
14/01/2019 1.550 1.570 1.500 1.510 56,700
11/01/2019 1.540 1.580 1.540 1.550 137,400
10/01/2019 1.500 1.560 1.500 1.540 104,200
09/01/2019 1.470 1.550 1.470 1.480 134,600
08/01/2019 1.430 1.470 1.430 1.470 54,800
07/01/2019 1.420 1.460 1.410 1.440 34,200
04/01/2019 1.400 1.400 1.370 1.370 62,500
03/01/2019 1.370 1.440 1.370 1.430 31,800
02/01/2019 1.360 1.420 1.360 1.380 38,500
31/12/2018 1.430 1.470 1.410 1.410 236,400
28/12/2018 1.420 1.430 1.410 1.420 36,000
27/12/2018 1.400 1.420 1.400 1.420 38,400
26/12/2018 1.370 1.390 1.370 1.370 21,700
24/12/2018 1.360 1.380 1.340 1.380 13,200
21/12/2018 1.360 1.360 1.350 1.360 124,500
20/12/2018 1.400 1.400 1.360 1.360 131,200
19/12/2018 1.430 1.430 1.350 1.360 102,400
18/12/2018 1.400 1.400 1.360 1.360 46,900
17/12/2018 1.440 1.440 1.420 1.420 11,500
14/12/2018 1.430 1.460 1.430 1.450 8,300
13/12/2018 1.450 1.450 1.440 1.440 57,000
12/12/2018 1.490 1.490 1.460 1.460 12,800
11/12/2018 1.480 1.480 1.480 1.480 26,000
10/12/2018 1.500 1.500 1.490 1.490 72,100
07/12/2018 1.490 1.500 1.490 1.500 24,500
06/12/2018 1.480 1.480 1.480 1.480 4,300
05/12/2018 1.490 1.490 1.480 1.490 27,400
04/12/2018 1.490 1.490 1.470 1.490 52,000
03/12/2018 1.470 1.490 1.470 1.490 84,300
30/11/2018 1.450 1.480 1.420 1.480 78,400
29/11/2018 1.490 1.490 1.450 1.450 25,000
28/11/2018 1.450 1.450 1.430 1.450 44,100
27/11/2018 1.460 1.460 1.430 1.440 79,000
26/11/2018 1.550 1.550 1.470 1.480 58,100
23/11/2018 1.480 1.480 1.460 1.460 108,600
22/11/2018 1.480 1.480 1.470 1.470 62,200
21/11/2018 1.480 1.490 1.480 1.490 117,800
19/11/2018 1.470 1.480 1.470 1.470 60,400
16/11/2018 1.510 1.510 1.480 1.480 142,500
15/11/2018 1.480 1.510 1.480 1.480 62,800
14/11/2018 1.480 1.490 1.480 1.480 81,400
13/11/2018 1.490 1.490 1.460 1.480 289,500
12/11/2018 1.520 1.520 1.500 1.510 84,300
09/11/2018 1.540 1.550 1.520 1.520 98,400
08/11/2018 1.570 1.580 1.530 1.530 194,000
07/11/2018 1.540 1.570 1.540 1.570 34,700
05/11/2018 1.580 1.580 1.550 1.570 53,600
02/11/2018 1.600 1.600 1.580 1.580 103,000
01/11/2018 1.620 1.620 1.580 1.580 20,000
31/10/2018 1.550 1.610 1.550 1.570 163,100
30/10/2018 1.570 1.580 1.550 1.560 44,100
29/10/2018 1.580 1.600 1.550 1.570 102,500
26/10/2018 1.580 1.580 1.560 1.570 83,400
25/10/2018 1.600 1.600 1.560 1.570 62,300
Email Alerts

Sign up to receive email alert whenever we post new announcements from Bursa Malaysia.

Subscribe Now >

WHISTLEBLOWING

Our whistleblowing channels are as follows:-

Tel : 1-800-800-2040
Contact us

Boustead Holdings Berhad (3871-H)
28th Floor, Menara Boustead
69, Jalan Raja Chulan
50200 Kuala Lumpur
Malaysia

Tel : 603 - 2141 9044
Fax : 603 - 2141 9750
our Location
Boustead Google Map

Find our location in google map.

Find us now >
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. MalaysiaPLC.com. All Rights Reserved.