Investor Relations

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 28, 2017 to May 25, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(12/05/2017 to 25/05/2017)
2.640 2.680 2.590 2.610 2,430,700
Previous 2 weeks
(26/04/2017 to 11/05/2017)
2.680 2.700 2.590 2.640 4,230,700
Previous 4 weeks
(28/03/2017 to 25/04/2017)
2.760 2.780 2.690 2.690 6,461,800
Daily Historical Data
25/05/2017 2.610 2.630 2.610 2.610 162,800
24/05/2017 2.600 2.620 2.600 2.610 172,100
23/05/2017 2.620 2.630 2.610 2.620 209,800
22/05/2017 2.620 2.680 2.610 2.620 269,000
19/05/2017 2.630 2.640 2.620 2.620 132,800
18/05/2017 2.610 2.630 2.610 2.620 141,200
17/05/2017 2.610 2.620 2.610 2.610 163,400
16/05/2017 2.600 2.620 2.600 2.610 123,800
15/05/2017 2.620 2.630 2.590 2.600 784,200
12/05/2017 2.640 2.640 2.620 2.630 271,600
11/05/2017 2.620 2.660 2.620 2.640 140,200
09/05/2017 2.630 2.640 2.620 2.630 75,700
08/05/2017 2.640 2.640 2.620 2.630 63,600
05/05/2017 2.600 2.630 2.600 2.620 198,600
04/05/2017 2.630 2.640 2.630 2.630 152,900
03/05/2017 2.640 2.640 2.630 2.630 386,500
02/05/2017 2.630 2.650 2.600 2.630 209,600
28/04/2017 2.660 2.660 2.620 2.620 162,400
27/04/2017 2.700 2.700 2.640 2.640 374,100
26/04/2017 2.680 2.700 2.680 2.700 36,400
25/04/2017 2.710 2.710 2.690 2.690 155,800
21/04/2017 2.710 2.720 2.700 2.700 478,700
20/04/2017 2.720 2.740 2.710 2.720 1,308,400
19/04/2017 2.730 2.730 2.720 2.730 88,500
18/04/2017 2.740 2.740 2.730 2.740 175,700
17/04/2017 2.730 2.730 2.730 2.730 12,300
14/04/2017 2.730 2.730 2.730 2.730 245,300
13/04/2017 2.730 2.730 2.710 2.730 363,700
12/04/2017 2.750 2.750 2.730 2.730 314,100
11/04/2017 2.760 2.770 2.760 2.760 307,900
10/04/2017 2.770 2.770 2.760 2.770 597,800
07/04/2017 2.780 2.780 2.770 2.770 666,900
06/04/2017 2.770 2.780 2.770 2.770 576,900
05/04/2017 2.770 2.780 2.770 2.770 113,400
04/04/2017 2.760 2.780 2.760 2.780 42,100
03/04/2017 2.770 2.780 2.760 2.780 61,500
31/03/2017 2.760 2.780 2.760 2.770 62,100
30/03/2017 2.760 2.770 2.750 2.770 70,100
29/03/2017 2.770 2.770 2.760 2.760 87,400
28/03/2017 2.760 2.780 2.740 2.750 733,200
27/03/2017 2.770 2.780 2.770 2.770 583,200
24/03/2017 2.790 2.790 2.770 2.770 38,700
23/03/2017 2.800 2.800 2.770 2.780 67,600
22/03/2017 2.790 2.800 2.760 2.800 115,100
21/03/2017 2.820 2.820 2.790 2.790 257,800
20/03/2017 2.780 2.810 2.780 2.780 412,100
17/03/2017 2.780 2.800 2.770 2.780 108,300
16/03/2017 2.770 2.770 2.750 2.760 98,000
15/03/2017 2.750 2.760 2.750 2.750 72,900
14/03/2017 2.760 2.760 2.750 2.750 84,600
13/03/2017 2.800 2.800 2.780 2.790 71,900
10/03/2017 2.790 2.810 2.790 2.800 406,700
09/03/2017 2.790 2.800 2.780 2.800 96,300
08/03/2017 2.800 2.800 2.770 2.800 168,400
07/03/2017 2.790 2.800 2.760 2.800 441,600
06/03/2017 2.800 2.810 2.790 2.800 735,200
03/03/2017 2.820 2.820 2.810 2.820 503,300
02/03/2017 2.820 2.830 2.810 2.830 406,300
01/03/2017 2.830 2.840 2.820 2.830 342,600
28/02/2017 2.800 2.830 2.760 2.830 387,800
Email Alerts

Sign up to receive email alert whenever we posts new annoucements from Bursa Malaysia.

Subscribe Now >
Contact us

Boustead Holdings Berhad (3871-H)
28th Floor, Menara Boustead
69, Jalan Raja Chulan
50200 Kuala Lumpur
Malaysia

Tel : 603 - 2141 9044
Fax : 603 - 2141 9750
our Location
Boustead Google Map

Find our location in google map.

Find us now >
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. MalaysiaPLC.com. All Rights Reserved.