Investor Relations

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 26, 2017 to Jul 25, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(12/07/2017 to 25/07/2017)
2.550 2.730 2.510 2.700 2,015,700
Previous 2 weeks
(28/06/2017 to 11/07/2017)
2.580 2.730 2.510 2.590 4,182,300
Previous 4 weeks
(26/05/2017 to 23/06/2017)
2.620 2.780 2.560 2.630 4,828,500
Daily Historical Data
25/07/2017 2.670 2.700 2.640 2.700 406,100
24/07/2017 2.700 2.730 2.670 2.680 106,500
21/07/2017 2.700 2.700 2.670 2.700 212,700
20/07/2017 2.680 2.690 2.670 2.690 163,800
19/07/2017 2.670 2.680 2.620 2.680 107,900
18/07/2017 2.630 2.680 2.630 2.680 98,100
17/07/2017 2.610 2.680 2.570 2.680 101,000
14/07/2017 2.600 2.620 2.600 2.620 79,000
13/07/2017 2.570 2.600 2.570 2.600 118,100
12/07/2017 2.550 2.570 2.510 2.570 622,500
11/07/2017 2.610 2.610 2.550 2.590 183,700
10/07/2017 2.580 2.630 2.580 2.630 137,200
07/07/2017 2.600 2.600 2.540 2.600 396,000
06/07/2017 2.620 2.620 2.600 2.610 111,300
05/07/2017 2.600 2.620 2.600 2.620 139,000
04/07/2017 2.620 2.620 2.600 2.620 162,800
03/07/2017 2.630 2.630 2.620 2.630 154,900
30/06/2017 2.640 2.640 2.620 2.630 321,800
29/06/2017 2.610 2.630 2.610 2.630 373,100
28/06/2017 2.580 2.630 2.580 2.610 186,800
23/06/2017 2.580 2.630 2.580 2.630 107,000
22/06/2017 2.600 2.610 2.560 2.610 344,500
21/06/2017 2.630 2.630 2.600 2.630 86,500
20/06/2017 2.620 2.650 2.610 2.650 281,800
19/06/2017 2.660 2.660 2.620 2.640 189,500
16/06/2017 2.670 2.680 2.620 2.680 321,900
15/06/2017 2.690 2.720 2.680 2.720 186,800
14/06/2017 2.680 2.700 2.680 2.700 135,800
13/06/2017 2.700 2.710 2.680 2.700 100,700
09/06/2017 2.730 2.730 2.680 2.730 229,200
08/06/2017 2.740 2.740 2.700 2.740 113,900
07/06/2017 2.720 2.740 2.710 2.740 173,300
06/06/2017 2.740 2.740 2.720 2.740 94,400
05/06/2017 2.750 2.780 2.730 2.750 208,700
02/06/2017 2.710 2.750 2.690 2.750 316,600
01/06/2017 2.650 2.720 2.640 2.710 351,600
31/05/2017 2.600 2.650 2.590 2.650 677,400
30/05/2017 2.600 2.630 2.580 2.610 516,500
29/05/2017 2.640 2.650 2.580 2.600 276,500
26/05/2017 2.620 2.630 2.610 2.620 115,900
25/05/2017 2.610 2.630 2.610 2.610 162,800
24/05/2017 2.600 2.620 2.600 2.610 172,100
23/05/2017 2.620 2.630 2.610 2.620 209,800
22/05/2017 2.620 2.680 2.610 2.620 269,000
19/05/2017 2.630 2.640 2.620 2.620 132,800
18/05/2017 2.610 2.630 2.610 2.620 141,200
17/05/2017 2.610 2.620 2.610 2.610 163,400
16/05/2017 2.600 2.620 2.600 2.610 123,800
15/05/2017 2.620 2.630 2.590 2.600 784,200
12/05/2017 2.640 2.640 2.620 2.630 271,600
11/05/2017 2.620 2.660 2.620 2.640 140,200
09/05/2017 2.630 2.640 2.620 2.630 75,700
08/05/2017 2.640 2.640 2.620 2.630 63,600
05/05/2017 2.600 2.630 2.600 2.620 198,600
04/05/2017 2.630 2.640 2.630 2.630 152,900
03/05/2017 2.640 2.640 2.630 2.630 386,500
02/05/2017 2.630 2.650 2.600 2.630 209,600
28/04/2017 2.660 2.660 2.620 2.620 162,400
27/04/2017 2.700 2.700 2.640 2.640 374,100
26/04/2017 2.680 2.700 2.680 2.700 36,400
Email Alerts

Sign up to receive email alert whenever we post new announcements from Bursa Malaysia.

Subscribe Now >

WHISTLEBLOWING

Our whistleblowing channels are as follows:-

Tel : 1-800-800-2040
Contact us

Boustead Holdings Berhad (3871-H)
28th Floor, Menara Boustead
69, Jalan Raja Chulan
50200 Kuala Lumpur
Malaysia

Tel : 603 - 2141 9044
Fax : 603 - 2141 9750
our Location
Boustead Google Map

Find our location in google map.

Find us now >
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. MalaysiaPLC.com. All Rights Reserved.