Investor Relations

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 25, 2018 to Oct 23, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/10/2018 to 23/10/2018)
1.890 1.890 1.630 1.650 723,100
Previous 2 weeks
(26/09/2018 to 09/10/2018)
1.900 1.920 1.630 1.850 1,169,400
Previous 4 weeks
(23/08/2018 to 25/09/2018)
2.180 2.190 1.900 1.900 5,030,600
Daily Historical Data
23/10/2018 1.660 1.660 1.630 1.650 98,900
22/10/2018 1.680 1.680 1.660 1.660 70,600
19/10/2018 1.700 1.700 1.680 1.690 107,900
18/10/2018 1.700 1.710 1.700 1.710 12,600
17/10/2018 1.700 1.750 1.700 1.720 41,100
16/10/2018 1.730 1.730 1.710 1.710 51,700
15/10/2018 1.780 1.780 1.730 1.730 107,100
12/10/2018 1.840 1.840 1.780 1.780 155,200
11/10/2018 1.800 1.850 1.800 1.840 47,100
10/10/2018 1.890 1.890 1.810 1.850 30,900
09/10/2018 1.900 1.900 1.850 1.850 22,200
08/10/2018 1.850 1.880 1.840 1.870 44,300
05/10/2018 1.850 1.880 1.840 1.860 19,500
04/10/2018 1.860 1.860 1.840 1.850 52,700
03/10/2018 1.880 1.880 1.850 1.850 87,700
02/10/2018 1.890 1.890 1.880 1.880 53,000
01/10/2018 1.900 1.910 1.890 1.890 36,200
28/09/2018 1.920 1.920 1.900 1.910 15,500
27/09/2018 1.920 1.920 1.900 1.900 21,700
26/09/2018 1.900 1.920 1.890 1.920 93,500
25/09/2018 1.920 1.920 1.900 1.900 29,900
24/09/2018 1.910 1.930 1.900 1.900 23,600
21/09/2018 1.950 1.950 1.920 1.920 133,300
20/09/2018 1.950 1.950 1.910 1.950 127,200
19/09/2018 1.950 1.960 1.950 1.950 59,000
18/09/2018 1.960 1.960 1.930 1.950 22,700
14/09/2018 1.960 1.960 1.930 1.960 90,500
13/09/2018 1.980 1.980 1.920 1.940 125,200
12/09/2018 1.990 1.990 1.950 1.970 88,600
07/09/2018 1.960 1.970 1.960 1.960 159,100
06/09/2018 1.930 1.980 1.930 1.960 138,500
05/09/2018 2.010 2.010 1.930 1.960 239,500
04/09/2018 1.960 1.980 1.950 1.970 240,700
03/09/2018 1.950 1.980 1.920 1.960 138,600
30/08/2018 1.980 1.980 1.950 1.970 543,400
29/08/2018 2.020 2.060 1.990 2.000 643,800
28/08/2018 2.110 2.120 1.980 2.020 871,700
27/08/2018 2.140 2.140 2.080 2.120 409,700
24/08/2018 2.140 2.140 2.100 2.140 413,400
23/08/2018 2.180 2.190 2.130 2.150 532,200
21/08/2018 2.260 2.260 2.170 2.180 355,200
20/08/2018 2.290 2.290 2.240 2.240 199,300
17/08/2018 2.300 2.300 2.280 2.300 160,500
16/08/2018 2.330 2.330 2.300 2.300 174,300
15/08/2018 2.340 2.340 2.320 2.330 151,400
14/08/2018 2.320 2.340 2.320 2.340 70,500
13/08/2018 2.350 2.350 2.300 2.330 297,200
10/08/2018 2.360 2.370 2.350 2.360 221,500
09/08/2018 2.370 2.370 2.360 2.370 138,100
08/08/2018 2.380 2.380 2.360 2.370 127,200
07/08/2018 2.370 2.370 2.350 2.370 326,600
06/08/2018 2.360 2.360 2.350 2.360 112,900
03/08/2018 2.360 2.360 2.340 2.360 154,200
02/08/2018 2.380 2.380 2.360 2.360 239,900
01/08/2018 2.370 2.380 2.370 2.380 212,400
31/07/2018 2.380 2.380 2.370 2.380 137,300
30/07/2018 2.380 2.390 2.370 2.390 195,700
27/07/2018 2.390 2.390 2.380 2.390 106,300
26/07/2018 2.390 2.400 2.370 2.380 249,500
25/07/2018 2.390 2.390 2.390 2.390 177,200
Email Alerts

Sign up to receive email alert whenever we post new announcements from Bursa Malaysia.

Subscribe Now >

WHISTLEBLOWING

Our whistleblowing channels are as follows:-

Tel : 1-800-800-2040
Contact us

Boustead Holdings Berhad (3871-H)
28th Floor, Menara Boustead
69, Jalan Raja Chulan
50200 Kuala Lumpur
Malaysia

Tel : 603 - 2141 9044
Fax : 603 - 2141 9750
our Location
Boustead Google Map

Find our location in google map.

Find us now >
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. MalaysiaPLC.com. All Rights Reserved.