Investor Relations

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 17, 2018 to Jul 17, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/07/2018 to 17/07/2018)
2.460 2.460 2.370 2.410 3,407,300
Previous 2 weeks
(20/06/2018 to 03/07/2018)
2.480 2.490 2.370 2.460 5,254,900
Previous 4 weeks
(21/05/2018 to 19/06/2018)
2.580 2.600 2.380 2.480 20,842,900
Daily Historical Data
17/07/2018 2.410 2.410 2.380 2.410 184,900
16/07/2018 2.420 2.420 2.400 2.410 559,700
13/07/2018 2.400 2.420 2.390 2.410 201,000
12/07/2018 2.400 2.400 2.380 2.400 209,600
11/07/2018 2.410 2.410 2.390 2.400 205,600
10/07/2018 2.410 2.420 2.370 2.410 278,300
09/07/2018 2.440 2.440 2.400 2.410 248,200
06/07/2018 2.440 2.440 2.430 2.440 148,800
05/07/2018 2.440 2.440 2.420 2.440 163,500
04/07/2018 2.460 2.460 2.430 2.440 1,207,700
03/07/2018 2.460 2.460 2.430 2.460 90,800
02/07/2018 2.460 2.460 2.450 2.460 120,600
29/06/2018 2.470 2.470 2.450 2.460 101,000
28/06/2018 2.470 2.470 2.450 2.460 444,600
27/06/2018 2.470 2.480 2.460 2.470 125,100
26/06/2018 2.470 2.480 2.460 2.470 168,900
25/06/2018 2.470 2.480 2.450 2.470 236,100
22/06/2018 2.480 2.480 2.450 2.480 277,400
21/06/2018 2.490 2.490 2.470 2.480 175,100
20/06/2018 2.480 2.490 2.470 2.490 108,000
19/06/2018 2.500 2.500 2.380 2.480 2,225,400
18/06/2018 2.460 2.500 2.400 2.500 130,800
14/06/2018 2.500 2.500 2.400 2.500 144,200
13/06/2018 2.510 2.510 2.480 2.500 243,900
12/06/2018 2.510 2.510 2.500 2.510 65,200
11/06/2018 2.510 2.510 2.500 2.510 132,200
08/06/2018 2.510 2.510 2.490 2.510 291,400
07/06/2018 2.510 2.510 2.490 2.510 9,742,000
06/06/2018 2.520 2.520 2.500 2.510 712,700
05/06/2018 2.520 2.520 2.500 2.510 381,800
04/06/2018 2.500 2.520 2.500 2.510 231,300
01/06/2018 2.400 2.520 2.400 2.510 373,800
31/05/2018 2.410 2.430 2.410 2.420 1,014,500
30/05/2018 2.500 2.500 2.390 2.420 397,700
28/05/2018 2.510 2.520 2.490 2.510 192,100
25/05/2018 2.520 2.520 2.500 2.510 2,135,700
24/05/2018 2.520 2.580 2.480 2.530 1,650,000
23/05/2018 2.590 2.590 2.570 2.580 642,400
22/05/2018 2.580 2.600 2.580 2.600 60,500
21/05/2018 2.580 2.590 2.580 2.590 75,300
18/05/2018 2.600 2.600 2.580 2.580 307,500
17/05/2018 2.590 2.600 2.580 2.600 244,500
16/05/2018 2.600 2.600 2.520 2.600 111,500
15/05/2018 2.640 2.640 2.590 2.610 136,700
14/05/2018 2.570 2.680 2.560 2.640 120,600
08/05/2018 2.570 2.570 2.560 2.570 177,200
07/05/2018 2.560 2.570 2.550 2.560 684,700
04/05/2018 2.550 2.570 2.550 2.560 500,500
03/05/2018 2.560 2.570 2.550 2.560 434,400
02/05/2018 2.570 2.570 2.560 2.570 182,200
30/04/2018 2.560 2.570 2.560 2.570 211,200
27/04/2018 2.570 2.570 2.560 2.560 469,000
26/04/2018 2.570 2.570 2.560 2.570 370,100
25/04/2018 2.570 2.570 2.550 2.570 475,000
24/04/2018 2.570 2.570 2.500 2.570 255,200
23/04/2018 2.560 2.570 2.530 2.570 274,100
20/04/2018 2.570 2.570 2.550 2.560 201,100
19/04/2018 2.560 2.570 2.540 2.570 248,000
18/04/2018 2.560 2.570 2.560 2.570 52,100
17/04/2018 2.580 2.580 2.550 2.570 97,000
Email Alerts

Sign up to receive email alert whenever we post new announcements from Bursa Malaysia.

Subscribe Now >

WHISTLEBLOWING

Our whistleblowing channels are as follows:-

Tel : 1-800-800-2040
Contact us

Boustead Holdings Berhad (3871-H)
28th Floor, Menara Boustead
69, Jalan Raja Chulan
50200 Kuala Lumpur
Malaysia

Tel : 603 - 2141 9044
Fax : 603 - 2141 9750
our Location
Boustead Google Map

Find our location in google map.

Find us now >
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. MalaysiaPLC.com. All Rights Reserved.